Cookie DAO

COOKIE · 美元计价

$0.00877

≈ ￥0.057882

-0.45% (-$0.00)

更新于 2026-10-26 19:25:01

24H 最高

$0.00901

24H 最低

$0.00864

今日开盘

$0.00881

24H 成交量

$7.02万

流通市值

$719.29万

24H 涨跌额

(-$0.00)

历史最高

$0.753574

最高日期

2025-01-10

历史最低

$0.00740834

最低日期

2026-07-30

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0013	$1.01	$1.00	$8.32亿	$715.58亿	0.02%
2	BTC比特币	$80360.01	$8.10万	$7.94万	$7.75亿	$1.62兆	-0.08%
3	ETH以太坊	$2330.46	$2,365.40	$2,293.09	$3.58亿	$2,860.96亿	-0.08%
4	ZEC大零币	$1226.44	$1,242.14	$1,178.00	$1.56亿	$205.38亿	2.50%
5	SOLSolana	$101.46	$102.27	$99.88	$1.25亿	$598.63亿	0.55%
6	RLUSDRipple USD	$1.0015	$1.00	$1.00	$1.01亿	$24.68亿	0.02%
7	USD1USD1	$1.0001	$1.00	$0.9999	$9,006.76万	$39.42亿	0.02%
8	XRPXRP (瑞波币)	$1.2907	$1.31	$1.27	$8,714.96万	$822.74亿	-0.31%
9	NEARNEAR Protocol	$4.548	$4.70	$4.39	$8,455.82万	$59.47亿	3.01%
10	BNB币安币	$740.22	$744.18	$732.45	$5,462.03万	$975.49亿	-0.17%
11	ENAEthena	$0.2062	$0.2126	$0.1918	$4,185.10万	$27.21亿	6.95%
12	SUISui	$0.9156	$0.9343	$0.9001	$2,923.04万	$37.76亿	0.22%
13	PEPEPepe	$0.00000438	$0.00000449	$0.00000421	$2,584.76万	$220.45万	-1.57%
14	WLDWorldcoin	$0.4387	$0.4648	$0.4346	$2,583.29万	$16.98亿	-1.86%
15	UNIUniswap	$7.025	$7.12	$6.67	$2,381.89万	$42.81亿	4.84%
16	XAUTTether Gold	$4014.92	$4,023.62	$3,979.52	$2,267.68万	$32.30亿	0.61%
17	DOGE狗币	$0.0771	$0.07769	$0.07598	$2,211.63万	$120.76亿	0.57%
18	QNTQuant	$214.02	$215.01	$180.32	$2,208.32万	$27.27亿	18.00%
19	UUnited Stables	$1.0003	$1.00	$1.00	$2,171.49万	$16.10亿	0.00%
20	TRX波场	$0.331	$0.3317	$0.3288	$2,142.11万	$312.71亿	0.58%