实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
ERACaldera
$0.0914
19.48%
-
DODODODO
$0.02524
12.18%
-
STGStargate Finance
$0.184
11.04%
-
REZRenzo
$0.004663
10.45%
-
OSMOOsmosis
$0.0502
9.85%
-
BREVBrevis
$0.0876
8.82%
-
ELFaelf
$0.2272
8.81%
-
BABYBabylon
$0.01403
7.43%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
QUICKQuickswap
$0.00316
-32.62%
-
OOKIOOKI
$0.000119
-24.68%
-
TThreshold Network
$0.00489
-23.11%
-
SCRTSecret
$0.0071
-22.83%
-
BTC比特币
成交额$6.70亿
-0.97%
-
USDCUSDC
成交额$5.83亿
0.02%
-
ETH以太坊
成交额$3.37亿
-1.93%
-
ZEC大零币
成交额$1.43亿
-1.08%
-
SOLSolana
成交额$1.17亿
-1.28%
-
RLUSDRipple USD
成交额$9,106.76万
0.01%
-
XRPXRP (瑞波币)
成交额$8,573.45万
-1.91%
-
NEARNEAR Protocol
成交额$8,120.66万
0.51%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$80136.01 | $8.10万 | $7.94万 | $6.70亿 | $1.62兆 | -0.97% |
| 2 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $5.83亿 | $715.58亿 | 0.02% |
| 3 |
ETH以太坊
|
$2322.82 | $2,368.81 | $2,293.09 | $3.37亿 | $2,860.96亿 | -1.93% |
| 4 |
ZEC大零币
|
$1205.78 | $1,238.96 | $1,176.48 | $1.43亿 | $205.38亿 | -1.08% |
| 5 |
SOLSolana
|
$101.32 | $102.63 | $99.88 | $1.17亿 | $598.63亿 | -1.28% |
| 6 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $9,106.76万 | $24.68亿 | 0.01% |
| 7 |
XRPXRP (瑞波币)
|
$1.2887 | $1.31 | $1.27 | $8,573.45万 | $822.74亿 | -1.91% |
| 8 |
NEARNEAR Protocol
|
$4.514 | $4.70 | $4.35 | $8,120.66万 | $59.47亿 | 0.51% |
| 9 |
USD1USD1
|
$0.99999 | $1.00 | $0.99987 | $6,959.35万 | $39.42亿 | 0.01% |
| 10 |
BNB币安币
|
$742.19 | $748.53 | $734.08 | $5,713.69万 | $975.49亿 | -0.82% |
| 11 |
ENAEthena
|
$0.2079 | $0.2116 | $0.1887 | $3,318.21万 | $27.21亿 | 6.62% |
| 12 |
SUISui
|
$0.9157 | $0.9343 | $0.9001 | $3,232.45万 | $37.76亿 | -1.78% |
| 13 |
WLDWorldcoin
|
$0.4447 | $0.4707 | $0.4299 | $3,012.38万 | $16.98亿 | -5.32% |
| 14 |
PEPEPepe
|
$0.00000438 | $0.0000045 | $0.00000421 | $2,530.63万 | $220.45万 | -2.45% |
| 15 |
XAUTTether Gold
|
$4016.64 | $4,017.53 | $3,979.52 | $2,292.57万 | $32.30亿 | 0.50% |
| 16 |
UNIUniswap
|
$6.927 | $7.04 | $6.65 | $2,108.03万 | $42.81亿 | 1.47% |
| 17 |
DOGE狗币
|
$0.07706 | $0.07795 | $0.07595 | $2,010.88万 | $120.76亿 | -1.12% |
| 18 |
BMTBubblemaps
|
$0.03427 | $0.039 | $0.02885 | $1,815.81万 | $2,268.23万 | 1.27% |
| 19 |
TRX波场
|
$0.3304 | $0.3317 | $0.3287 | $1,704.93万 | $312.71亿 | 0.40% |
| 20 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $1,680.03万 | $16.10亿 | 0.01% |
| 21 |
HYPEHyperliquid
|
$75.94 | $77.60 | $74.99 | $1,442.35万 | $171.15亿 | -1.12% |
| 22 |
QNTQuant
|
$190.84 | $200.35 | $177.92 | $1,418.21万 | $27.27亿 | 4.00% |
| 23 |
LINKChainlink
|
$11.435 | $11.59 | $11.26 | $1,374.46万 | $87.57亿 | -1.29% |
| 24 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$84.42 | $86.80 | $82.00 | $1,315.57万 | $6,260.73万 | -0.78% |
| 25 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1248.91 | $1,264.94 | $1,229.66 | $1,267.90万 | $8,590.46万 | 0.15% |
| 26 |
ERACaldera
|
$0.0914 | $0.0979 | $0.0728 | $1,159.36万 | $1,316.24万 | 19.48% |
| 27 |
TThreshold Network
|
$0.00489 | $0.00746 | $0.00486 | $1,107.29万 | $6,226.13万 | -23.11% |
| 28 |
AAVEAave
|
$135.49 | $139.02 | $133.61 | $1,052.00万 | $21.06亿 | -1.56% |
| 29 |
TAOBittensor
|
$251.1 | $255.30 | $245.00 | $1,043.46万 | $28.49亿 | -0.24% |
| 30 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9984 | $0.9977 | $1,036.06万 | $3.04亿 | 0.01% |
| 31 |
ADA艾达币
|
$0.2045 | $0.2082 | $0.2005 | $960.26万 | $77.19亿 | -1.64% |
| 32 |
PUMPPump.fun
|
$0.004198 | $0.004391 | $0.004114 | $956.62万 | $19.74亿 | -2.49% |
| 33 |
EUREUR
|
$1.1238 | $1.12 | $1.12 | $951.87万 | — | 0.25% |
| 34 |
INJInjective
|
$7.688 | $8.16 | $7.51 | $936.43万 | $7.70亿 | 0.18% |
| 35 |
LTC莱特币
|
$56.71 | $57.34 | $55.90 | $907.79万 | $44.34亿 | -0.54% |
| 36 |
DODODODO
|
$0.02524 | $0.02988 | $0.02178 | $869.42万 | $2,286.71万 | 12.18% |
| 37 |
BABYBabylon
|
$0.01403 | $0.01507 | $0.01281 | $840.34万 | $2,468.35万 | 7.43% |
| 38 |
AVAXAvalanche
|
$8.908 | $8.98 | $8.74 | $796.40万 | $39.51亿 | -0.56% |
| 39 |
ONDOOndo
|
$0.4075 | $0.4132 | $0.3972 | $784.87万 | $19.77亿 | -0.59% |
| 40 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2,108.89万 | 0.95% |
| 41 |
GTCGitcoin
|
$0.227 | $0.27587 | $0.22441 | $748.27万 | $2,207.41万 | -8.76% |
| 42 |
AIArtificial Inu
|
$0.0194 | $0.0196 | $0.0192 | $687.72万 | $251.30万 | -0.51% |
| 43 |
FILFilecoin
|
$0.9196 | $0.9331 | $0.901 | $686.73万 | $7.75亿 | -1.45% |
| 44 |
XLM恒星币
|
$0.1688 | $0.1721 | $0.1666 | $639.63万 | $59.65亿 | -1.86% |
| 45 |
AIGENSYNAIGENSYN
|
$0.01837 | $0.0208 | $0.0169 | $572.76万 | — | 0.71% |
| 46 |
GRAMGram (prev. Toncoin)
|
$1.24 | $1.27 | $1.23 | $571.16万 | $35.70亿 | -0.72% |
| 47 |
MEGAMegaETH
|
$0.04583 | $0.04891 | $0.04373 | $561.16万 | $5,216.07万 | 1.01% |
| 48 |
FETArtificial Superintelligence A
|
$0.1748 | $0.1781 | $0.1715 | $557.22万 | $4.07亿 | -1.80% |
相关站点
共 40 个
Chainlink - 数字货币市值
Avalanche - 加密货币行情
Threshold - 币种排行
Nillion - 以太坊ETH价格
瑞波币 - 比特币
Gram - 以太坊ETH价格
United Stables - 以太坊ETH价格
比特币
Gas - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
RWUSD - 币种排行
IOST - 比特币
大零币 - BTC行情
Bubblemaps - 比特币
PAX Gold - 数字货币市值
StraitsX XUSD - 比特币
Bittensor - 以太坊ETH价格
USD1 - 以太坊ETH价格
波场 - 比特币
Threshold - 币种排行
币安币 - 币种排行
Lumia - 币种排行
币安币 - 加密货币行情
Chainlink - 币种排行
Arbitrum - BTC行情
Tree - 比特币
Aster - 以太坊ETH价格
波场 - 比特币
DODO - BTC行情
Gram - 比特币行情
IOST - BTC行情
LayerZero - 数字货币市值
Caldera - 比特币行情
以太坊 - 数字货币市值
EUR - BTC行情
Ether.fi - 比特币
币安币 - BTC行情
Pump.fun - 加密货币行情
Nillion - 比特币行情
Uniswap - 比特币