实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
ERACaldera
$0.0977
30.09%
-
OSMOOsmosis
$0.0533
18.18%
-
DODODODO
$0.02523
12.58%
-
STGStargate Finance
$0.184
11.04%
-
BMTBubblemaps
$0.03531
10.31%
-
NILNillion
$0.09459
10.12%
-
BREVBrevis
$0.088
9.86%
-
ELFaelf
$0.2272
8.81%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
QUICKQuickswap
$0.00331
-27.09%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
TThreshold Network
$0.00488
-21.67%
-
BTC比特币
成交额$6.73亿
-0.75%
-
USDCUSDC
成交额$6.16亿
0.02%
-
ETH以太坊
成交额$3.39亿
-1.48%
-
ZEC大零币
成交额$1.43亿
0.25%
-
SOLSolana
成交额$1.16亿
-0.89%
-
RLUSDRipple USD
成交额$9,536.35万
0.01%
-
XRPXRP (瑞波币)
成交额$8,481.75万
-1.11%
-
NEARNEAR Protocol
成交额$8,032.27万
0.93%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$148.43 | $149.59 | $147.05 | $555.31万 | $1.53亿 | 0.36% |
| 50 |
ARBArbitrum
|
$0.168 | $0.1712 | $0.1632 | $544.49万 | $11.54亿 | 0.84% |
| 51 |
DASH达世币
|
$50.98 | $54.19 | $50.06 | $543.43万 | $6.75亿 | -0.57% |
| 52 |
MSTRBStrategy (bStocks Tokenized St
|
$141.95 | $145.80 | $140.00 | $501.76万 | $5,291.58万 | -1.85% |
| 53 |
DOTPolkadot
|
$1.007 | $1.05 | $1.01 | $488.14万 | $663.72万 | -2.33% |
| 54 |
XECeCash
|
$0.00000699 | $0.0000078 | $0.00000654 | $484.25万 | $1.32亿 | 3.86% |
| 55 |
POLYXPolymesh
|
$0.0351 | $0.041 | $0.0329 | $478.86万 | $4,525.06万 | -3.57% |
| 56 |
ZROLayerZero
|
$1.687 | $1.80 | $1.67 | $471.10万 | $7.01亿 | -1.92% |
| 57 |
REZRenzo
|
$0.004617 | $0.004894 | $0.004136 | $463.41万 | $4,323.59万 | 8.79% |
| 58 |
HBARHedera
|
$0.07667 | $0.07818 | $0.07627 | $459.57万 | $34.19亿 | -0.96% |
| 59 |
SKHYBSK Hynix (bStocks Tokenized St
|
$139.49 | $142.73 | $137.31 | $452.15万 | $2,565.06万 | 0.84% |
| 60 |
TRUMPOfficial Trump
|
$1.646 | $1.68 | $1.62 | $451.88万 | $4.68亿 | -1.14% |
| 61 |
CRCLBCircle Internet Group (bStocks
|
$83.71 | $85.83 | $82.75 | $446.84万 | $1.55亿 | -1.71% |
| 62 |
STRKStarknet
|
$0.04493 | $0.04667 | $0.0445 | $437.74万 | $3.47亿 | -2.11% |
| 63 |
NILNillion
|
$0.09459 | $0.0952 | $0.08346 | $433.46万 | $4,522.42万 | 10.12% |
| 64 |
BCH比特现金
|
$280.6 | $284.70 | $270.40 | $426.99万 | $55.44亿 | 2.11% |
| 65 |
PAXGPAX Gold
|
$4021.72 | $4,029.95 | $3,994.17 | $426.86万 | $17.77亿 | 0.53% |
| 66 |
COMPCompound
|
$20.77 | $25.00 | $20.16 | $423.83万 | $2.31亿 | -11.13% |
| 67 |
ICPInternet Computer
|
$2.594 | $2.67 | $2.57 | $422.98万 | $14.71亿 | -1.07% |
| 68 |
ZAMAZama
|
$0.06911 | $0.07105 | $0.0665 | $413.17万 | $1.76亿 | 1.68% |
| 69 |
APTAptos
|
$0.6928 | $0.7136 | $0.6884 | $410.00万 | $6.20亿 | -1.70% |
| 70 |
PYTHPyth Network
|
$0.07339 | $0.07594 | $0.06941 | $392.60万 | $5.66亿 | 4.07% |
| 71 |
XUSDStraitsX XUSD
|
$1.0014 | $1.00 | $1.00 | $391.57万 | $3,418.59万 | 0.02% |
| 72 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 73 |
TIACelestia
|
$0.5204 | $0.542 | $0.5182 | $370.00万 | $5.28亿 | -1.85% |
| 74 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $358.87万 | — | 0.00% |
| 75 |
RERE
|
$0.3579 | $0.4015 | $0.35 | $354.43万 | $6,203.88万 | -8.11% |
| 76 |
STEEM斯蒂姆币
|
$0.04847 | $0.05649 | $0.04698 | $342.78万 | $2,722.63万 | -5.33% |
| 77 |
PENGUPudgy Penguins
|
$0.007506 | $0.007587 | $0.007302 | $333.24万 | $4.70亿 | 0.21% |
| 78 |
WLFIWorld Liberty Financial
|
$0.0528 | $0.0534 | $0.0513 | $329.97万 | $16.81亿 | -0.19% |
| 79 |
CRVCurve DAO
|
$0.3405 | $0.3492 | $0.3368 | $323.63万 | $5.44亿 | -2.21% |
| 80 |
AEROAerodrome Finance
|
$0.6668 | $0.7093 | $0.6603 | $314.68万 | $5.85亿 | -2.11% |
| 81 |
ANKRAnkr Network
|
$0.00402 | $0.00485 | $0.00402 | $309.91万 | $4,178.63万 | -6.94% |
| 82 |
IOSTIOST
|
$0.000762 | $0.000823 | $0.000737 | $309.07万 | $2,786.00万 | -7.30% |
| 83 |
ASTERAster
|
$0.7054 | $0.7096 | $0.6964 | $307.49万 | $17.64亿 | -0.38% |
| 84 |
NBISBNebius (bStocks Tokenized Stoc
|
$153.39 | $161.64 | $151.74 | $292.55万 | $1,211.84万 | -2.52% |
| 85 |
XPLPlasma
|
$0.07243 | $0.07432 | $0.07128 | $285.22万 | $3.46亿 | -0.75% |
| 86 |
BEAMXBEAMX
|
$0.00327 | $0.003317 | $0.002826 | $285.10万 | — | 5.04% |
| 87 |
MUBMicron Technology (bStocks Tok
|
$882.04 | $900.23 | $876.17 | $282.11万 | $6,685.10万 | -0.84% |
| 88 |
AVAAVA (Travala)
|
$0.3876 | $0.4533 | $0.3823 | $280.05万 | $719.61万 | -11.95% |
| 89 |
TREETree
|
$0.0358 | $0.0392 | $0.0355 | $274.86万 | $571.61万 | -6.28% |
| 90 |
CHIPUSD.AI
|
$0.04638 | $0.04713 | $0.04258 | $271.64万 | $8,878.25万 | 5.03% |
| 91 |
LUMIALumia
|
$0.0768 | $0.0824 | $0.0742 | $258.65万 | $1,848.17万 | -4.83% |
| 92 |
PHAPHALA
|
$0.0485 | $0.051 | $0.0467 | $257.91万 | $4,179.05万 | 1.25% |
| 93 |
OPOptimism
|
$0.11 | $0.1127 | $0.1092 | $243.82万 | $2.56亿 | -1.61% |
| 94 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$212.02 | $213.56 | $211.30 | $237.73万 | $4,543.62万 | -0.28% |
| 95 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $510.23万 | 6.28% |
| 96 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.72万 | -37.13% |
相关站点
共 40 个
Optimism - 比特币
Polymesh - 以太坊ETH价格
艾达币 - 加密货币行情
Lumia - 数字货币市值
斯蒂姆币 - 加密货币行情
Lumia - BTC行情
Tether Gold - 比特币行情
Compound - 以太坊ETH价格
AVA - 比特币
Artificial - 加密货币行情
莱特币 - 以太坊ETH价格
Ondo - 比特币
Gram - 币种排行
Bittensor - 以太坊ETH价格
Plasma - 比特币行情
Tether Gold - 比特币
PAX Gold - 数字货币市值
Pepe - 加密货币行情
艾达币 - 比特币行情
Aptos - 以太坊ETH价格
Arbitrum - 比特币
狗币 - 以太坊ETH价格
Plasma - 数字货币市值
大零币 - BTC行情
Nillion - 比特币行情
Curve DAO - 比特币
DODO - 以太坊ETH价格
Optimism - 数字货币市值
Official Trump - 比特币
Solana - 比特币
Bittensor - 数字货币市值
BEAMX - 数字货币市值
Filecoin - 数字货币市值
EUR - 比特币
Sui - BTC行情
Ondo - 比特币行情
Curve DAO - 比特币行情
以太坊 - 比特币
Bittensor - BTC行情
Celestia - 数字货币市值