实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
OSMOOsmosis
$0.054
22.73%
-
ERACaldera
$0.0874
19.40%
-
DODODODO
$0.02602
14.22%
-
BEAMXBEAMX
$0.00343
12.13%
-
REZRenzo
$0.004668
11.60%
-
STGStargate Finance
$0.184
11.04%
-
WINWINkLink
$0.00006714
10.50%
-
QNTQuant
$198.6
9.88%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
TThreshold Network
$0.0048
-29.41%
-
QUICKQuickswap
$0.00314
-26.98%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
BTC比特币
成交额$7.48亿
-0.24%
-
USDCUSDC
成交额$7.44亿
0.01%
-
ETH以太坊
成交额$3.57亿
-0.46%
-
ZEC大零币
成交额$1.51亿
2.60%
-
SOLSolana
成交额$1.20亿
0.19%
-
RLUSDRipple USD
成交额$1.00亿
0.01%
-
USD1USD1
成交额$8,637.55万
0.02%
-
XRPXRP (瑞波币)
成交额$8,579.82万
-0.65%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
KATKatana
|
$0.00425 | $0.0044 | $0.00388 | $244.92万 | $1,359.25万 | 7.32% |
| 98 |
GASGas
|
$1.172 | $1.28 | $1.16 | $243.32万 | $7,960.14万 | -0.26% |
| 99 |
牛来牛来 (Niu Lai)
|
$0.0537 | $0.05612 | $0.05205 | $238.48万 | $5,439.26万 | 0.58% |
| 100 |
ALTAltLayer
|
$0.00674 | $0.00679 | $0.00621 | $238.18万 | $474.02万 | 5.31% |
| 101 |
MARSCOINMarsCoin
|
$0.0645 | $0.0672 | $0.0621 | $237.42万 | $6,670.16万 | -2.72% |
| 102 |
TSLABTesla (bStocks Tokenized Stock
|
$379.44 | $379.78 | $370.36 | $237.08万 | $2,530.71万 | 2.28% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $510.23万 | 6.28% |
| 104 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.72万 | -37.13% |
| 105 |
BNCBCEA Industries (bStocks Tokeni
|
$5.47 | $5.63 | $5.44 | $229.47万 | $3,583.27万 | -1.44% |
| 106 |
INTCBIntel (bStocks Tokenized Stock
|
$86.74 | $87.98 | $85.66 | $227.25万 | $5,172.52万 | 0.72% |
| 107 |
CAKEPancakeSwap
|
$2.086 | $2.10 | $2.05 | $226.56万 | $6.58亿 | 1.31% |
| 108 |
ETHFIEther.fi
|
$0.6289 | $0.637 | $0.5973 | $223.51万 | $6.17亿 | 4.64% |
| 109 |
OPOptimism
|
$0.1108 | $0.1127 | $0.1087 | $217.38万 | $2.56亿 | 0.45% |
| 110 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.42 | $11.00 | $10.22 | $215.33万 | $1,720.36万 | -0.86% |
| 111 |
PLUMEPlume
|
$0.0162 | $0.01651 | $0.01521 | $211.92万 | $1.08亿 | 5.68% |
| 112 |
RENDERRender
|
$1.71 | $1.74 | $1.67 | $210.16万 | $8.83亿 | 2.03% |
| 113 |
OSMOOsmosis
|
$0.054 | $0.056 | $0.0435 | $209.28万 | $3,688.05万 | 22.73% |
| 114 |
QQQBQQQB
|
$706.82 | $710.40 | $703.25 | $208.84万 | — | 0.31% |
| 115 |
POLPOL (ex-MATIC)
|
$0.08954 | $0.09018 | $0.08754 | $208.07万 | $9.46亿 | 1.75% |
| 116 |
PENDLEPendle
|
$1.946 | $2.00 | $1.91 | $203.79万 | $3.43亿 | -0.10% |
| 117 |
INITInitia
|
$0.1532 | $0.16672 | $0.13706 | $196.05万 | $3,288.61万 | -0.75% |
| 118 |
WBTCWBTC
|
$80152.68 | $8.08万 | $7.93万 | $195.38万 | — | -0.13% |
| 119 |
ATApro
|
$0.1318 | $0.1393 | $0.1157 | $194.94万 | $3,029.05万 | -4.35% |
| 120 |
ARArweave
|
$3.371 | $3.46 | $3.30 | $190.49万 | $2.24亿 | 0.57% |
| 121 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.23 | $8.49 | $7.93 | $188.47万 | $774.01万 | 1.61% |
| 122 |
MITOMitosis
|
$0.00908 | $0.0098 | $0.00829 | $186.74万 | $399.52万 | 7.08% |
| 123 |
LUMIALumia
|
$0.08 | $0.0817 | $0.0742 | $179.76万 | $1,848.17万 | 1.91% |
| 124 |
CFGCentrifuge
|
$0.1017 | $0.1055 | $0.0992 | $175.28万 | $3,924.45万 | 0.20% |
| 125 |
SHIBShiba Inu
|
$0.00000484 | $0.00000491 | $0.00000479 | $172.91万 | $28.74亿 | 0.21% |
| 126 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $715.81万 | -0.03% |
| 127 |
JSTJUST
|
$0.14237 | $0.14277 | $0.14064 | $166.61万 | $11.31亿 | 0.85% |
| 128 |
ETC以太经典
|
$7.53 | $7.59 | $7.39 | $165.08万 | $11.97亿 | 0.67% |
| 129 |
APEApeCoin
|
$0.1235 | $0.1279 | $0.1212 | $164.62万 | $1.26亿 | -1.91% |
| 130 |
VIRTUALVirtuals Protocol
|
$0.6173 | $0.6316 | $0.6089 | $164.57万 | $4.11亿 | 0.54% |
| 131 |
CVCCivic
|
$0.02325 | $0.02503 | $0.02276 | $163.55万 | $2,373.08万 | 1.57% |
| 132 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 133 |
BONKBonk
|
$0.000003 | $0.00000305 | $0.00000295 | $162.44万 | $2.67亿 | 0.00% |
| 134 |
LDOLido DAO
|
$0.3698 | $0.3735 | $0.3589 | $161.56万 | $3.04亿 | 2.16% |
| 135 |
ANIMEAnimecoin
|
$0.00285 | $0.00304 | $0.00275 | $160.91万 | $1,621.09万 | -3.72% |
| 136 |
LALagrange
|
$0.0578 | $0.0598 | $0.0549 | $159.16万 | $2,070.81万 | 2.85% |
| 137 |
WWormhole
|
$0.0119 | $0.01227 | $0.01163 | $159.16万 | $8,051.91万 | -0.50% |
| 138 |
VET唯链
|
$0.006603 | $0.006954 | $0.00632 | $159.06万 | $5.87亿 | -1.06% |
| 139 |
RAYRaydium
|
$1.8437 | $1.86 | $1.78 | $159.03万 | $4.96亿 | 2.81% |
| 140 |
HOLOHoloworld
|
$0.0585 | $0.0618 | $0.0572 | $158.52万 | $4,908.11万 | 2.09% |
| 141 |
NIGHTMidnight
|
$0.03713 | $0.03787 | $0.03606 | $157.64万 | $6.21亿 | 0.51% |
| 142 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 143 |
RUNETHORChain
|
$0.626 | $0.632 | $0.618 | $152.89万 | $2.06亿 | 0.48% |
| 144 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.47万 | -22.83% |
相关站点
共 40 个
PHALA - 以太坊ETH价格
Sei - 比特币
Aave - 加密货币行情
MegaETH - 以太坊ETH价格
大零币 - 比特币
Hyperliquid - 比特币行情
Worldcoin - 比特币
Katana - 比特币
Katana - BTC行情
Renzo - 比特币
艾达币 - 数字货币市值
EUR - 比特币
Curve DAO - 比特币行情
Official Trump - 比特币
EUR - 币种排行
Official Trump - 币种排行
StraitsX XUSD - 以太坊ETH价格
PAX Gold - 数字货币市值
Plasma - 比特币
Gram - 数字货币市值
Ethena - 比特币行情
Artificial Inu - 加密货币行情
Bittensor - 币种排行
Nillion - BTC行情
LayerZero - 以太坊ETH价格
Official Trump - 比特币
Artificial Inu - 币种排行
Celestia - 币种排行
Artificial - 加密货币行情
USDC - 加密货币行情
First Digital - 币种排行
Gas - 币种排行
eCash - 以太坊ETH价格
Gas - 比特币
NEAR Protocol - 加密货币行情
比特现金 - 数字货币市值
牛来 - 比特币行情
BEAMX - 比特币行情
Avalanche - 以太坊ETH价格
Arbitrum - 数字货币市值