GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$15.99

≈ ￥105.534

1.27% ($0.20)

更新于 2026-10-26 22:00:02

24H 最高

$16.56

24H 最低

$15.36

今日开盘

$15.79

24H 成交量

$18.22万

流通市值

$329.12万

24H 涨跌额

($0.20)

历史最高

$37.03

最高日期

2026-09-25

历史最低

$14.81

最低日期

2026-10-23

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0013	$1.01	$1.00	$9.76亿	$715.58亿	0.02%
2	BTC比特币	$79750.89	$8.10万	$7.94万	$9.54亿	$1.62兆	-0.78%
3	ETH以太坊	$2305.79	$2,365.40	$2,293.09	$3.87亿	$2,860.96亿	-1.21%
4	ZEC大零币	$1225.69	$1,249.98	$1,178.00	$1.66亿	$205.38亿	1.74%
5	SOLSolana	$100.93	$102.27	$99.88	$1.32亿	$598.63亿	0.19%
6	RLUSDRipple USD	$1.0016	$1.00	$1.00	$1.17亿	$24.68亿	0.02%
7	USD1USD1	$1.0001	$1.00	$0.99991	$1.06亿	$39.42亿	0.01%
8	XRPXRP (瑞波币)	$1.2863	$1.31	$1.27	$9,207.86万	$822.74亿	-0.77%
9	NEARNEAR Protocol	$4.538	$4.70	$4.42	$9,038.47万	$59.47亿	2.25%
10	BNB币安币	$738.45	$744.25	$732.45	$6,205.76万	$975.49亿	0.17%
11	ENAEthena	$0.2041	$0.2126	$0.1941	$4,557.78万	$27.21亿	4.83%
12	QNTQuant	$212.23	$223.96	$183.24	$3,400.93万	$27.27亿	15.05%
13	SUISui	$0.9096	$0.9343	$0.9001	$3,190.76万	$37.76亿	-0.26%
14	UUnited Stables	$1.0004	$1.00	$1.00	$2,877.12万	$16.10亿	0.00%
15	WLDWorldcoin	$0.4385	$0.4648	$0.4346	$2,760.15万	$16.98亿	-2.51%
16	SNDKBSanDisk (bStocks Tokenized Sto	$1249.68	$1,280.41	$1,223.46	$2,602.92万	$8,590.46万	0.35%
17	PEPEPepe	$0.00000436	$0.00000447	$0.00000421	$2,497.15万	$220.45万	-0.46%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$85.52	$88.50	$81.54	$2,440.51万	$6,260.73万	0.51%
19	UNIUniswap	$6.973	$7.12	$6.72	$2,408.08万	$42.81亿	3.61%
20	DOGE狗币	$0.07688	$0.07769	$0.07598	$2,398.79万	$120.76亿	0.10%