埃欧塔

IOTA · 美元计价

$0.0426

≈ ￥0.28116

-0.47% (-$0.00)

更新于 2026-10-27 00:25:02

24H 最高

$0.0434

24H 最低

$0.0419

今日开盘

$0.0428

24H 成交量

$40.95万

流通市值

$2.01亿

24H 涨跌额

(-$0.00)

历史最高

$5.25

最高日期

2017-12-18

历史最低

$0.031125

最低日期

2026-07-31

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0012	$1.01	$1.00	$11.65亿	$710.42亿	0.01%
2	BTC比特币	$80222.01	$8.10万	$7.94万	$11.51亿	$1,980.03万	-0.42%
3	ETH以太坊	$2322.01	$2,365.40	$2,293.09	$4.41亿	$2,840.80亿	-0.92%
4	ZEC大零币	$1239.83	$1,268.34	$1,178.00	$1.84亿	$211.99亿	2.40%
5	RLUSDRipple USD	$1.0015	$1.00	$1.00	$1.51亿	$25.21亿	0.01%
6	SOLSolana	$101.73	$102.73	$99.88	$1.44亿	$600.43亿	0.35%
7	USD1USD1	$1.0002	$1.00	$0.99991	$1.36亿	$39.25亿	0.02%
8	XRPXRP (瑞波币)	$1.2939	$1.31	$1.27	$9,903.12万	$821.03亿	-0.46%
9	NEARNEAR Protocol	$4.544	$4.70	$4.43	$9,532.13万	$59.85亿	0.09%
10	BNB币安币	$743.17	$747.47	$732.45	$6,959.70万	$977.82亿	0.21%
11	ENAEthena	$0.2084	$0.2129	$0.2013	$4,271.71万	$28.18亿	2.86%
12	QNTQuant	$209.64	$223.96	$186.15	$3,781.41万	$30.63亿	12.61%
13	SUISui	$0.9163	$0.9343	$0.9001	$3,419.60万	$37.89亿	-0.04%
14	UUnited Stables	$1.0003	$1.00	$1.00	$3,160.02万	$16.16亿	-0.01%
15	SNDKBSanDisk (bStocks Tokenized Sto	$1265.66	$1,280.41	$1,223.46	$3,148.93万	$9,130.35万	1.13%
16	WLDWorldcoin	$0.4413	$0.4648	$0.4346	$2,925.90万	$16.57亿	-3.10%
17	SPCXBSpaceX (bStocks Tokenized Stoc	$149.06	$150.54	$144.88	$2,834.32万	$1.61亿	0.12%
18	UNIUniswap	$7.078	$7.20	$6.78	$2,732.99万	$44.38亿	3.48%
19	SOXLBSemicon Bull 3X ETF (bStocks T	$91.33	$92.59	$81.54	$2,666.33万	$7,696.80万	7.41%
20	DOGE狗币	$0.07755	$0.07823	$0.07598	$2,590.32万	$121.56亿	0.62%

共 40 个