实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
KATKatana
$0.00465
16.25%
-
BANKLorenzo Protocol
$0.0273
16.17%
-
QNTQuant
$211
15.07%
-
BEAMXBEAMX
$0.003327
13.71%
-
ERACaldera
$0.0842
12.87%
-
OSMOOsmosis
$0.0509
11.38%
-
STGStargate Finance
$0.184
11.04%
-
BABYBabylon
$0.01468
10.96%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
QUICKQuickswap
$0.00297
-25.38%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
HUMAHuma Finance
$0.01914
-19.55%
-
USDCUSDC
成交额$9.85亿
0.02%
-
BTC比特币
成交额$9.60亿
-0.91%
-
ETH以太坊
成交额$3.89亿
-1.39%
-
ZEC大零币
成交额$1.67亿
1.36%
-
SOLSolana
成交额$1.32亿
0.13%
-
RLUSDRipple USD
成交额$1.21亿
0.02%
-
USD1USD1
成交额$1.07亿
0.01%
-
XRPXRP (瑞波币)
成交额$9,244.17万
-0.82%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
SPYBSPY (bStocks Tokenized Stock)
|
$764.85 | $765.02 | $760.36 | $99.74万 | $1,753.42万 | 0.26% |
| 194 |
QIBENQI
|
$0.002013 | $0.00248 | $0.001855 | $96.26万 | $1,438.42万 | -7.11% |
| 195 |
BAT注意力币
|
$0.1417 | $0.1566 | $0.1414 | $94.38万 | $2.33亿 | -7.57% |
| 196 |
WCTWalletConnect Token
|
$0.03611 | $0.03757 | $0.03431 | $94.05万 | $1,654.24万 | 3.17% |
| 197 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,524.28万 | 11.04% |
| 198 |
CVCCivic
|
$0.02355 | $0.02457 | $0.02284 | $92.89万 | $2,373.08万 | -0.88% |
| 199 |
DEXEDeXe
|
$1.589 | $1.63 | $1.56 | $92.83万 | $5,691.88万 | -1.06% |
| 200 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 201 |
SKYSky
|
$0.06833 | $0.06982 | $0.06746 | $91.37万 | $16.16亿 | -0.18% |
| 202 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 203 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $937.98万 | -7.17% |
| 204 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $269.73万 | 0.17% |
| 205 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 206 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 207 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,877.90万 | 1.74% |
| 208 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 209 |
HAEDALHaedal Protocol
|
$0.0206 | $0.02196 | $0.01919 | $85.38万 | $376.59万 | 6.68% |
| 210 |
AAOIBApplied Optoelectronics (bStoc
|
$67.15 | $69.63 | $65.23 | $83.78万 | $683.38万 | 0.27% |
| 211 |
CFXConflux
|
$0.04753 | $0.04795 | $0.04621 | $83.70万 | $2.50亿 | 0.38% |
| 212 |
LSK应用链
|
$0.1571 | $0.1648 | $0.1563 | $80.88万 | $3,581.90万 | -4.50% |
| 213 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 214 |
MOVRMoonriver
|
$1.091 | $1.11 | $1.05 | $80.02万 | $1,351.77万 | 2.35% |
| 215 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $1,532.68万 | 5.24% |
| 216 |
SAGASaga
|
$0.01771 | $0.018 | $0.01717 | $79.83万 | $742.66万 | 0.63% |
| 217 |
ORCAOrca
|
$1.681 | $1.75 | $1.65 | $79.47万 | $1.05亿 | -3.50% |
| 218 |
MTLMetal DAO
|
$0.2538 | $0.3 | $0.247 | $79.26万 | $2,544.54万 | -5.44% |
| 219 |
DOGSDogs
|
$0.00003561 | $0.00003797 | $0.00003531 | $78.88万 | $1,906.98万 | -0.39% |
| 220 |
SENTSentient
|
$0.02005 | $0.02123 | $0.01971 | $78.86万 | $1.46亿 | 1.52% |
| 221 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 222 |
EPICEpic Private Internet Cash
|
$0.1121 | $0.131 | $0.1081 | $77.71万 | $417.20万 | -13.90% |
| 223 |
FLOKIFLOKI
|
$0.00002271 | $0.00002322 | $0.00002252 | $77.52万 | $2.22亿 | -0.74% |
| 224 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $801.42万 | -6.01% |
| 225 |
DUSKDUSK
|
$0.1089 | $0.1155 | $0.1087 | $77.10万 | $6,979.37万 | -1.09% |
| 226 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,179.14万 | 2.81% |
| 227 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 228 |
ESPEspresso
|
$0.08499 | $0.08946 | $0.08382 | $75.35万 | $6,203.35万 | -0.06% |
| 229 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 230 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 231 |
ZKCBoundless
|
$0.0321 | $0.0338 | $0.0319 | $74.32万 | $969.42万 | -3.02% |
| 232 |
KAIAKaia
|
$0.0344 | $0.036 | $0.0341 | $74.24万 | $2.31亿 | -3.37% |
| 233 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.48亿 | 3.17% |
| 234 |
VELODROMEVELODROME
|
$0.02941 | $0.0309 | $0.02875 | $73.43万 | — | -1.97% |
| 235 |
EWYBiShares MSCI South Korea ETF (
|
$150.75 | $153.55 | $149.73 | $73.22万 | $956.62万 | -0.80% |
| 236 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.54万 | 0.32% |
| 237 |
HOLOHoloworld
|
$0.0588 | $0.0607 | $0.0576 | $72.69万 | $4,908.11万 | -0.34% |
| 238 |
ASTRAstar
|
$0.006371 | $0.00675 | $0.005989 | $72.46万 | $5,411.13万 | 3.49% |
| 239 |
2ZDoubleZero
|
$0.02791 | $0.02939 | $0.02767 | $72.39万 | $1.51亿 | -3.33% |
| 240 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
相关站点
共 40 个
Aerodrome - 以太坊ETH价格
艾达币 - 比特币
Celestia - BTC行情
Bubblemaps - 以太坊ETH价格
Aster - 比特币行情
比特币 - 数字货币市值
Chainlink - 以太坊ETH价格
Aave - 数字货币市值
NFP - 比特币
Arbitrum - 数字货币市值
NFP - BTC行情
Worldcoin - 加密货币行情
Renzo - 数字货币市值
莱特币 - 比特币行情
Pyth Network - 币种排行
United Stables - 以太坊ETH价格
Tokamak - 比特币
Bubblemaps - 加密货币行情
狗币 - 数字货币市值
Vana - BTC行情
Gitcoin - 币种排行
Bittensor - 比特币
比特币 - 数字货币市值
Compound - 加密货币行情
Gram - BTC行情
Gitcoin - 加密货币行情
Huma Finance - 比特币
RWUSD - 比特币
Injective - 数字货币市值
PHALA - 比特币
DODO - 币种排行
Solana - 币种排行
以太坊 - 比特币行情
Bubblemaps - 比特币
Pudgy Penguins - 比特币行情
莱特币 - 数字货币市值
Vana - 比特币行情
Curve DAO - 币种排行
EUR - 以太坊ETH价格
Official Trump - 比特币